Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | 2700.00 |
| 28 Feb, 2013 | 5.0 | 5.0 | 4.91 | 4.99 | 5000.00 |
| 27 Feb, 2013 | 5.05 | 5.05 | 4.9 | 4.94 | 5500.00 |
| 26 Feb, 2013 | 4.9 | 5.1 | 4.9 | 5.1 | 500.00 |
| 25 Feb, 2013 | 5.0 | 5.15 | 4.9 | 5.0 | 3300.00 |
| 22 Feb, 2013 | 5.0 | 5.17 | 5.0 | 5.0 | 2900.00 |
| 21 Feb, 2013 | 5.25 | 5.25 | 5.0 | 5.08 | 17.7 Thousand |
| 20 Feb, 2013 | 5.25 | 5.6 | 5.1 | 5.11 | 19.7 Thousand |
| 19 Feb, 2013 | 4.85 | 5.09 | 4.85 | 5.09 | 72.9 Thousand |
| 15 Feb, 2013 | 4.99 | 4.99 | 4.78 | 4.78 | 34 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY