Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 7.65 | 7.69 | 7.56 | 7.56 | 1400.00 |
| 06 Aug, 2013 | 7.56 | 7.79 | 7.56 | 7.61 | 5200.00 |
| 05 Aug, 2013 | 7.83 | 7.89 | 7.6 | 7.62 | 6800.00 |
| 02 Aug, 2013 | 7.78 | 7.92 | 7.55 | 7.56 | 10.4 Thousand |
| 01 Aug, 2013 | 7.5 | 7.78 | 7.5 | 7.67 | 11.1 Thousand |
| 31 Jul, 2013 | 7.55 | 7.8 | 7.32 | 7.32 | 6400.00 |
| 30 Jul, 2013 | 7.63 | 7.8 | 7.32 | 7.32 | 7700.00 |
| 29 Jul, 2013 | 7.57 | 7.65 | 7.55 | 7.65 | 2500.00 |
| 26 Jul, 2013 | 7.5 | 7.8 | 7.5 | 7.56 | 2000.00 |
| 25 Jul, 2013 | 7.48 | 7.77 | 7.48 | 7.54 | 10.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY