Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 6.19 6.78 6.15 6.53 8100.00
04 Sep, 2013 6.16 6.45 6.05 6.36 9100.00
03 Sep, 2013 6.1 6.31 6.05 6.23 6200.00
30 Aug, 2013 6.24 6.24 6.03 6.03 6600.00
29 Aug, 2013 6.27 6.4 6.14 6.25 9600.00
28 Aug, 2013 6.15 6.27 5.86 6.23 12 Thousand
27 Aug, 2013 6.14 6.38 5.86 6.38 7700.00
26 Aug, 2013 6.01 6.4 5.86 6.25 17 Thousand
23 Aug, 2013 6.11 6.16 5.86 5.98 9300.00
22 Aug, 2013 6.13 6.24 6.0 6.0 3600.00