Harrow Health Inc (HROW)

USD 44.52

(10.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 6.23 6.34 6.03 6.03 1800.00
20 Aug, 2013 6.26 6.43 5.91 6.34 7900.00
19 Aug, 2013 6.56 6.74 5.55 6.22 2600.00
16 Aug, 2013 6.6 6.6 5.95 6.51 3800.00
15 Aug, 2013 6.57 6.77 5.96 6.68 11.1 Thousand
14 Aug, 2013 6.71 6.71 6.56 6.7 14.2 Thousand
13 Aug, 2013 7.08 7.08 5.5 6.74 21.8 Thousand
12 Aug, 2013 7.45 7.45 6.9 7.19 34.4 Thousand
09 Aug, 2013 7.55 7.75 7.55 7.74 11.1 Thousand
08 Aug, 2013 7.65 7.65 7.56 7.58 5200.00