Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 7.62 | 7.98 | 7.58 | 7.69 | 3900.00 |
| 09 Jul, 2013 | 7.7 | 7.99 | 7.55 | 7.74 | 11.5 Thousand |
| 08 Jul, 2013 | 7.87 | 7.98 | 7.55 | 7.83 | 34.2 Thousand |
| 05 Jul, 2013 | 7.7 | 8.23 | 7.59 | 8.23 | 3900.00 |
| 03 Jul, 2013 | 7.78 | 7.83 | 7.19 | 7.26 | 69.4 Thousand |
| 02 Jul, 2013 | 8.31 | 8.32 | 7.75 | 8.06 | 17.8 Thousand |
| 01 Jul, 2013 | 8.34 | 8.59 | 7.89 | 8.23 | 4100.00 |
| 28 Jun, 2013 | 7.8 | 8.48 | 7.55 | 8.48 | 41.1 Thousand |
| 27 Jun, 2013 | 7.92 | 8.15 | 7.7 | 7.92 | 11 Thousand |
| 26 Jun, 2013 | 8.92 | 8.92 | 7.55 | 7.89 | 53.5 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY