Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.88 | 4.04 | 3.8 | 3.92 | 101.6 Thousand |
| 05 Apr, 2016 | 3.9 | 4.1 | 3.88 | 3.9 | 73.2 Thousand |
| 04 Apr, 2016 | 3.93 | 4.0 | 3.88 | 3.94 | 38 Thousand |
| 01 Apr, 2016 | 3.93 | 4.07 | 3.88 | 3.95 | 46.1 Thousand |
| 31 Mar, 2016 | 3.97 | 4.05 | 3.91 | 3.97 | 61.2 Thousand |
| 30 Mar, 2016 | 4.0 | 4.03 | 3.91 | 3.99 | 30.4 Thousand |
| 29 Mar, 2016 | 3.87 | 4.11 | 3.74 | 3.97 | 58.5 Thousand |
| 28 Mar, 2016 | 4.02 | 4.15 | 3.95 | 4.0 | 113.4 Thousand |
| 24 Mar, 2016 | 4.06 | 4.15 | 4.02 | 4.02 | 177.3 Thousand |
| 23 Mar, 2016 | 4.17 | 4.29 | 4.05 | 4.12 | 74.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY