Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.05 | 4.2 | 3.95 | 3.95 | 44.6 Thousand |
| 07 Mar, 2016 | 4.0 | 4.43 | 3.95 | 3.97 | 44.8 Thousand |
| 04 Mar, 2016 | 3.99 | 4.18 | 3.96 | 4.0 | 64.9 Thousand |
| 03 Mar, 2016 | 3.94 | 4.16 | 3.94 | 3.95 | 15.2 Thousand |
| 02 Mar, 2016 | 4.0 | 4.16 | 3.96 | 4.0 | 29.7 Thousand |
| 01 Mar, 2016 | 4.0 | 4.0 | 3.93 | 3.96 | 11.3 Thousand |
| 29 Feb, 2016 | 4.0 | 4.28 | 3.91 | 4.08 | 26.1 Thousand |
| 26 Feb, 2016 | 4.1 | 4.14 | 4.08 | 4.08 | 27.9 Thousand |
| 25 Feb, 2016 | 4.56 | 4.56 | 4.02 | 4.09 | 45 Thousand |
| 24 Feb, 2016 | 4.59 | 4.81 | 4.38 | 4.52 | 30.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY