Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.18 | 5.22 | 4.5 | 4.6 | 68.5 Thousand |
| 05 Feb, 2016 | 5.74 | 5.74 | 5.29 | 5.29 | 15.3 Thousand |
| 04 Feb, 2016 | 5.52 | 5.78 | 5.52 | 5.72 | 9700.00 |
| 03 Feb, 2016 | 5.68 | 5.74 | 5.5 | 5.58 | 7600.00 |
| 02 Feb, 2016 | 5.54 | 5.68 | 5.54 | 5.65 | 22 Thousand |
| 01 Feb, 2016 | 6.03 | 6.03 | 5.51 | 5.61 | 17 Thousand |
| 29 Jan, 2016 | 6.0 | 6.18 | 5.84 | 5.96 | 5800.00 |
| 28 Jan, 2016 | 5.82 | 5.97 | 5.74 | 5.96 | 9900.00 |
| 27 Jan, 2016 | 6.02 | 6.02 | 5.56 | 5.75 | 25.5 Thousand |
| 26 Jan, 2016 | 5.93 | 6.19 | 5.88 | 5.92 | 25.1 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY