Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.9 | 5.9 | 5.7 | 5.86 | 15.3 Thousand |
| 22 Jan, 2016 | 6.04 | 6.04 | 5.7 | 5.91 | 19.4 Thousand |
| 21 Jan, 2016 | 6.03 | 6.37 | 5.25 | 5.9 | 15 Thousand |
| 20 Jan, 2016 | 5.96 | 6.0 | 5.22 | 6.0 | 26.3 Thousand |
| 19 Jan, 2016 | 5.47 | 6.12 | 5.26 | 6.0 | 51.4 Thousand |
| 15 Jan, 2016 | 6.01 | 6.02 | 5.37 | 5.38 | 25.8 Thousand |
| 14 Jan, 2016 | 5.77 | 5.94 | 5.25 | 5.9 | 52.9 Thousand |
| 13 Jan, 2016 | 6.05 | 6.05 | 5.74 | 5.84 | 47.1 Thousand |
| 12 Jan, 2016 | 6.17 | 6.26 | 6.01 | 6.01 | 38.3 Thousand |
| 11 Jan, 2016 | 6.25 | 6.26 | 6.01 | 6.22 | 39.6 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY