Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4.0 | 4.04 | 3.9 | 3.99 | 56.2 Thousand |
| 19 Apr, 2016 | 4.02 | 4.02 | 3.9 | 3.95 | 18.9 Thousand |
| 18 Apr, 2016 | 3.97 | 4.1 | 3.95 | 3.98 | 71.7 Thousand |
| 15 Apr, 2016 | 4.0 | 4.02 | 3.92 | 3.92 | 4900.00 |
| 14 Apr, 2016 | 4.0 | 4.02 | 3.87 | 3.96 | 9800.00 |
| 13 Apr, 2016 | 3.96 | 4.03 | 3.89 | 4.0 | 24 Thousand |
| 12 Apr, 2016 | 3.8 | 3.96 | 3.8 | 3.96 | 130.2 Thousand |
| 11 Apr, 2016 | 3.99 | 4.0 | 3.82 | 3.82 | 47.6 Thousand |
| 08 Apr, 2016 | 4.0 | 4.07 | 3.85 | 4.0 | 94 Thousand |
| 07 Apr, 2016 | 3.93 | 4.04 | 3.8 | 4.0 | 52.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY