Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.76 | 3.77 | 3.5 | 3.5 | 47.6 Thousand |
| 03 May, 2016 | 3.84 | 3.87 | 3.76 | 3.76 | 23.5 Thousand |
| 02 May, 2016 | 3.97 | 3.97 | 3.81 | 3.84 | 20.8 Thousand |
| 29 Apr, 2016 | 3.93 | 3.97 | 3.76 | 3.95 | 20.3 Thousand |
| 28 Apr, 2016 | 3.91 | 3.99 | 3.9 | 3.93 | 12.5 Thousand |
| 27 Apr, 2016 | 3.92 | 3.95 | 3.85 | 3.9 | 18 Thousand |
| 26 Apr, 2016 | 3.95 | 3.99 | 3.89 | 3.92 | 10.6 Thousand |
| 25 Apr, 2016 | 3.94 | 3.99 | 3.9 | 3.98 | 8200.00 |
| 22 Apr, 2016 | 3.9 | 3.97 | 3.85 | 3.92 | 14.5 Thousand |
| 21 Apr, 2016 | 3.94 | 3.99 | 3.9 | 3.95 | 23.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY