Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.05 | 4.08 | 4.0 | 4.0 | 39.2 Thousand |
| 01 Jun, 2016 | 3.92 | 4.1 | 3.87 | 4.08 | 44.8 Thousand |
| 31 May, 2016 | 4.06 | 4.06 | 3.9 | 3.9 | 17.7 Thousand |
| 27 May, 2016 | 3.99 | 4.04 | 3.85 | 4.01 | 21.9 Thousand |
| 26 May, 2016 | 4.08 | 4.08 | 3.85 | 3.95 | 9500.00 |
| 25 May, 2016 | 3.96 | 4.0 | 3.89 | 3.98 | 10 Thousand |
| 24 May, 2016 | 4.03 | 4.1 | 3.8 | 3.98 | 56.1 Thousand |
| 23 May, 2016 | 3.88 | 4.02 | 3.88 | 4.0 | 17.2 Thousand |
| 20 May, 2016 | 3.94 | 4.1 | 3.87 | 3.91 | 149.1 Thousand |
| 19 May, 2016 | 3.89 | 3.96 | 3.85 | 3.89 | 7800.00 |
HRTX
HRZN
HSAI
HQI
HQY
HRMY