Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.77 | 3.87 | 3.67 | 3.76 | 66.8 Thousand |
| 29 Jun, 2016 | 3.75 | 3.75 | 3.69 | 3.7 | 37.4 Thousand |
| 28 Jun, 2016 | 3.73 | 3.78 | 3.66 | 3.75 | 50.5 Thousand |
| 27 Jun, 2016 | 3.96 | 3.96 | 3.66 | 3.7 | 45.5 Thousand |
| 24 Jun, 2016 | 3.61 | 3.98 | 3.61 | 3.98 | 26.1 Thousand |
| 23 Jun, 2016 | 3.8 | 3.92 | 3.78 | 3.85 | 6400.00 |
| 22 Jun, 2016 | 3.87 | 3.91 | 3.8 | 3.87 | 6600.00 |
| 21 Jun, 2016 | 3.91 | 3.91 | 3.74 | 3.9 | 13.5 Thousand |
| 20 Jun, 2016 | 3.84 | 3.96 | 3.69 | 3.94 | 12 Thousand |
| 17 Jun, 2016 | 3.93 | 3.99 | 3.75 | 3.75 | 28.9 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY