Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.94 | 3.99 | 3.85 | 3.87 | 17.2 Thousand |
| 28 Jul, 2016 | 4.03 | 4.03 | 3.9 | 3.9 | 18 Thousand |
| 27 Jul, 2016 | 4.14 | 4.26 | 4.0 | 4.0 | 88.1 Thousand |
| 26 Jul, 2016 | 4.23 | 4.26 | 4.05 | 4.06 | 135 Thousand |
| 25 Jul, 2016 | 4.18 | 4.26 | 4.09 | 4.14 | 68.9 Thousand |
| 22 Jul, 2016 | 4.07 | 4.2 | 4.05 | 4.07 | 97 Thousand |
| 21 Jul, 2016 | 3.92 | 4.07 | 3.92 | 4.0 | 57.9 Thousand |
| 20 Jul, 2016 | 3.85 | 4.02 | 3.85 | 3.92 | 28.7 Thousand |
| 19 Jul, 2016 | 3.79 | 4.0 | 3.78 | 3.82 | 28.8 Thousand |
| 18 Jul, 2016 | 3.55 | 3.85 | 3.52 | 3.85 | 61.2 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY