Harrow Health Inc (HROW)
USD 44.52
(10.39%)
USD 44.52
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 3.5 | 3.69 | 3.34 | 3.69 | 96.1 Thousand |
| 14 Jul, 2016 | 3.69 | 3.79 | 3.5 | 3.51 | 27 Thousand |
| 13 Jul, 2016 | 3.8 | 3.8 | 3.66 | 3.7 | 21 Thousand |
| 12 Jul, 2016 | 3.76 | 3.8 | 3.71 | 3.78 | 24.8 Thousand |
| 11 Jul, 2016 | 3.7 | 3.8 | 3.7 | 3.79 | 13.3 Thousand |
| 08 Jul, 2016 | 3.8 | 3.87 | 3.69 | 3.85 | 20.3 Thousand |
| 07 Jul, 2016 | 3.75 | 3.81 | 3.7 | 3.8 | 19 Thousand |
| 06 Jul, 2016 | 3.74 | 3.84 | 3.73 | 3.76 | 25.5 Thousand |
| 05 Jul, 2016 | 3.75 | 3.8 | 3.66 | 3.79 | 13.1 Thousand |
| 01 Jul, 2016 | 3.73 | 3.81 | 3.67 | 3.74 | 24.7 Thousand |
HRTX
HRZN
HSAI
HQI
HQY
HRMY