USD 90.58
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 99.78 | 101.17 | 99.54 | 100.2 | 458.3 Thousand |
11 Nov, 2024 | 99.99 | 100.97 | 98.77 | 100.27 | 500.53 Thousand |
08 Nov, 2024 | 97.0 | 99.15 | 95.56 | 98.82 | 666.79 Thousand |
07 Nov, 2024 | 97.96 | 99.57 | 96.11 | 97.2 | 921.6 Thousand |
06 Nov, 2024 | 95.57 | 99.0 | 93.97 | 97.95 | 2.39 Million |
05 Nov, 2024 | 86.93 | 89.58 | 86.36 | 89.23 | 695 Thousand |
04 Nov, 2024 | 85.95 | 87.32 | 84.78 | 86.95 | 518.81 Thousand |
01 Nov, 2024 | 86.15 | 86.86 | 85.16 | 86.33 | 555.5 Thousand |
31 Oct, 2024 | 86.1 | 87.36 | 85.22 | 85.25 | 408.2 Thousand |
30 Oct, 2024 | 86.87 | 88.7 | 85.88 | 86.21 | 436.3 Thousand |
CLRD
AKBM
MALLPLAZA
CCCC
HLLY
FPLSF