HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 95.18 97.58 95.04 95.7 640.92 Thousand
13 Nov, 2024 97.79 99.28 94.32 94.8 848.75 Thousand
12 Nov, 2024 99.78 101.17 99.54 100.2 458.3 Thousand
11 Nov, 2024 99.99 100.97 98.77 100.27 500.53 Thousand
08 Nov, 2024 97.0 99.15 95.56 98.82 666.79 Thousand
07 Nov, 2024 97.96 99.57 96.11 97.2 921.6 Thousand
06 Nov, 2024 95.57 99.0 93.97 97.95 2.39 Million
05 Nov, 2024 86.93 89.58 86.36 89.23 695 Thousand
04 Nov, 2024 85.95 87.32 84.78 86.95 518.81 Thousand
01 Nov, 2024 86.15 86.86 85.16 86.33 555.5 Thousand