HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 95.55 97.84 93.45 97.36 851.12 Thousand
10 Dec, 2024 97.18 101.94 93.82 95.39 1.84 Million
09 Dec, 2024 101.59 102.35 99.72 101.0 1.22 Million
06 Dec, 2024 101.36 102.53 98.8 100.21 885.41 Thousand
05 Dec, 2024 102.47 102.92 100.67 100.85 529.84 Thousand
04 Dec, 2024 103.11 104.4 102.26 103.0 604.43 Thousand
03 Dec, 2024 101.63 102.58 100.78 101.39 532.6 Thousand
02 Dec, 2024 101.82 102.68 100.82 101.66 581.7 Thousand
29 Nov, 2024 103.4 103.84 101.48 101.54 452.81 Thousand
27 Nov, 2024 103.64 104.17 102.42 102.47 467.14 Thousand