USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 15.01 | 15.4 | 14.97 | 15.24 | 22.7 Thousand |
04 Oct, 2023 | 15.1 | 15.19 | 14.85 | 15.13 | 23.8 Thousand |
03 Oct, 2023 | 15.12 | 15.26 | 14.84 | 14.91 | 13.61 Thousand |
02 Oct, 2023 | 15.25 | 15.38 | 15.08 | 15.08 | 8945.00 |
29 Sep, 2023 | 15.26 | 15.69 | 15.1 | 15.43 | 14.93 Thousand |
28 Sep, 2023 | 15.25 | 15.37 | 15.23 | 15.32 | 9500.00 |
27 Sep, 2023 | 15.56 | 15.73 | 15.3 | 15.3 | 15.84 Thousand |
26 Sep, 2023 | 15.75 | 15.89 | 15.36 | 15.36 | 12.1 Thousand |
25 Sep, 2023 | 15.52 | 16.09 | 15.52 | 15.81 | 14.8 Thousand |
22 Sep, 2023 | 15.36 | 15.73 | 15.36 | 15.52 | 21.9 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN