HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.29 16.29 15.74 15.85 12.43 Thousand
17 Oct, 2023 16.13 16.83 16.01 16.28 20.74 Thousand
16 Oct, 2023 15.21 15.95 15.01 15.91 25.2 Thousand
13 Oct, 2023 15.31 15.46 15.0 15.0 13.9 Thousand
12 Oct, 2023 15.8 15.8 15.29 15.42 8400.00
11 Oct, 2023 15.86 16.0 15.57 15.77 10.7 Thousand
10 Oct, 2023 15.81 16.06 15.81 15.86 13.61 Thousand
09 Oct, 2023 15.43 15.72 15.43 15.62 8105.00
06 Oct, 2023 15.17 15.7 15.07 15.69 12.8 Thousand
05 Oct, 2023 15.01 15.4 14.97 15.24 22.7 Thousand