Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.61 14.62 14.31 14.33 10.6 Thousand
20 Sep, 2024 14.64 14.64 14.34 14.53 30.6 Thousand
19 Sep, 2024 14.48 14.66 14.05 14.66 9400.00
18 Sep, 2024 14.0 14.7 14.0 14.17 10.3 Thousand
17 Sep, 2024 14.09 14.38 13.81 14.08 21.9 Thousand
16 Sep, 2024 14.69 14.69 13.85 14.18 13.6 Thousand
13 Sep, 2024 14.62 14.79 14.48 14.69 6100.00
12 Sep, 2024 13.64 14.48 13.64 14.48 4100.00
11 Sep, 2024 13.92 13.98 13.46 13.61 8400.00
10 Sep, 2024 14.05 14.25 13.77 14.19 8900.00