Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.25 14.4 14.01 14.01 7000.00
18 Oct, 2024 14.15 14.41 14.07 14.28 6800.00
17 Oct, 2024 14.42 14.49 14.0 14.23 22.3 Thousand
16 Oct, 2024 14.2 14.2 13.81 14.18 13 Thousand
15 Oct, 2024 14.16 14.5 14.16 14.19 11.9 Thousand
14 Oct, 2024 14.0 14.5 14.0 14.12 17.3 Thousand
11 Oct, 2024 13.5 13.95 13.5 13.94 15.6 Thousand
10 Oct, 2024 13.25 13.56 13.23 13.27 8200.00
09 Oct, 2024 12.94 13.92 12.9 13.27 21.5 Thousand
08 Oct, 2024 12.83 12.89 12.42 12.84 11.6 Thousand