HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.4 14.79 14.33 14.63 12.71 Thousand
26 Sep, 2024 14.32 14.76 14.24 14.53 7403.00
25 Sep, 2024 14.57 15.2 14.5 14.52 7200.00
24 Sep, 2024 14.7 14.77 14.03 14.39 8600.00
23 Sep, 2024 14.61 14.62 14.31 14.33 10.6 Thousand
20 Sep, 2024 14.64 14.64 14.34 14.53 30.6 Thousand
19 Sep, 2024 14.48 14.66 14.05 14.66 9443.00
18 Sep, 2024 14.0 14.7 14.0 14.17 10.3 Thousand
17 Sep, 2024 14.09 14.38 13.81 14.08 21.9 Thousand
16 Sep, 2024 14.69 14.69 13.85 14.18 13.61 Thousand