HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.5 13.95 13.5 13.94 15.63 Thousand
10 Oct, 2024 13.25 13.56 13.23 13.27 8200.00
09 Oct, 2024 12.94 13.92 12.9 13.27 21.5 Thousand
08 Oct, 2024 12.83 12.89 12.42 12.84 11.6 Thousand
07 Oct, 2024 13.49 13.49 12.84 12.96 10.5 Thousand
04 Oct, 2024 13.58 13.66 13.14 13.46 8200.00
03 Oct, 2024 13.54 13.54 13.09 13.13 9241.00
02 Oct, 2024 13.55 13.94 13.53 13.53 3614.00
01 Oct, 2024 14.4 14.4 13.91 14.0 5040.00
30 Sep, 2024 14.51 14.75 14.16 14.16 9100.00