HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 6.33 | 6.72 | 4.61 | 6.72 | 2000.00 |
| 08 Aug, 2023 | 6.36 | 6.36 | 6.26 | 6.3 | 1700.00 |
| 07 Aug, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 04 Aug, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 67.00 |
| 03 Aug, 2023 | 5.5 | 6.61 | 5.5 | 6.28 | 1500.00 |
| 02 Aug, 2023 | 6.2 | 6.21 | 6.2 | 6.21 | 600.00 |
| 01 Aug, 2023 | 6.56 | 6.56 | 6.22 | 6.22 | 1700.00 |
| 31 Jul, 2023 | 5.0 | 6.96 | 5.0 | 6.55 | 7400.00 |
| 28 Jul, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 400.00 |
| 27 Jul, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 144.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK