HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 8.7 | 9.01 | 8.0 | 8.35 | 1000.00 |
| 06 Sep, 2023 | 10.0 | 10.25 | 9.9 | 9.9 | 4900.00 |
| 05 Sep, 2023 | 6.97 | 11.01 | 6.9 | 10.0 | 15.4 Thousand |
| 01 Sep, 2023 | 6.5 | 6.5 | 6.0 | 6.21 | 1500.00 |
| 31 Aug, 2023 | 6.6 | 6.6 | 6.0 | 6.0 | 1000.00 |
| 30 Aug, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 272.00 |
| 29 Aug, 2023 | 6.7 | 6.7 | 6.12 | 6.33 | 3006.00 |
| 28 Aug, 2023 | 6.5 | 6.5 | 5.63 | 5.63 | 753.00 |
| 25 Aug, 2023 | 5.8 | 6.47 | 5.8 | 6.47 | 1600.00 |
| 24 Aug, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
HQI
HQY
HRMY
HPAIW
HPCO
HPK