HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2900.00 |
| 11 Jul, 2023 | 5.92 | 6.55 | 5.7 | 5.95 | 6973.00 |
| 10 Jul, 2023 | 5.5 | 5.89 | 5.49 | 5.5 | 1301.00 |
| 07 Jul, 2023 | 6.61 | 6.71 | 5.24 | 5.4 | 9200.00 |
| 06 Jul, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Jul, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Jul, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 2.00 |
| 30 Jun, 2023 | 6.18 | 6.74 | 6.0 | 6.5 | 2800.00 |
| 29 Jun, 2023 | 6.36 | 6.6 | 6.18 | 6.19 | 1900.00 |
| 28 Jun, 2023 | 5.97 | 6.15 | 5.4 | 5.99 | 6900.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK