HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.46 11.5 9.7 10.0 3400.00
15 Nov, 2023 10.89 12.2 10.24 10.3 9700.00
14 Nov, 2023 10.98 13.75 10.5 10.5 10.7 Thousand
13 Nov, 2023 10.99 10.99 10.99 10.99 -
10 Nov, 2023 10.99 10.99 10.99 10.99 -
09 Nov, 2023 11.01 11.01 9.99 10.99 1400.00
08 Nov, 2023 12.65 12.65 10.5 10.5 5200.00
07 Nov, 2023 9.57 10.5 9.26 10.5 4200.00
06 Nov, 2023 13.0 15.5 9.2 9.2 5400.00
03 Nov, 2023 10.0 12.68 10.0 12.13 2600.00