HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.45 9.5 9.2 9.2 400.00
18 Oct, 2023 10.49 11.0 10.4 10.51 10 Thousand
17 Oct, 2023 8.67 9.32 8.3 9.04 4600.00
16 Oct, 2023 10.01 10.01 8.56 8.82 1100.00
13 Oct, 2023 8.1 9.91 8.1 8.9 4100.00
12 Oct, 2023 9.12 9.12 9.12 9.12 52.00
11 Oct, 2023 10.0 10.0 8.87 9.12 3800.00
10 Oct, 2023 10.36 10.36 10.36 10.36 -
09 Oct, 2023 10.36 10.36 10.36 10.36 200.00
06 Oct, 2023 10.36 10.36 10.36 10.36 300.00