HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.2 | 8.39 | 7.2 | 7.49 | 10.5 Thousand |
| 14 Dec, 2023 | 8.5 | 8.5 | 7.15 | 7.7 | 6100.00 |
| 13 Dec, 2023 | 7.0 | 8.3 | 7.0 | 7.7 | 5400.00 |
| 12 Dec, 2023 | 8.36 | 8.41 | 6.98 | 7.0 | 7570.00 |
| 11 Dec, 2023 | 9.25 | 9.25 | 7.5 | 8.3 | 3447.00 |
| 08 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
| 07 Dec, 2023 | 9.2 | 9.98 | 8.94 | 9.0 | 4200.00 |
| 06 Dec, 2023 | 9.29 | 10.75 | 9.29 | 9.99 | 8100.00 |
| 05 Dec, 2023 | 10.36 | 10.36 | 9.0 | 9.0 | 1600.00 |
| 04 Dec, 2023 | 9.69 | 9.69 | 8.9 | 9.0 | 1900.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK