Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.32 20.86 18.94 19.4 290 Thousand
23 Sep, 2022 20.57 20.75 19.78 20.12 199.9 Thousand
22 Sep, 2022 23.37 24.1 21.9 21.98 202.6 Thousand
21 Sep, 2022 24.12 24.15 23.0 23.0 117.9 Thousand
20 Sep, 2022 23.18 23.93 22.64 23.42 118.2 Thousand
19 Sep, 2022 23.08 24.38 23.08 23.59 163 Thousand
16 Sep, 2022 26.91 26.91 23.29 24.09 1.06 Million
15 Sep, 2022 27.43 28.0 26.15 26.89 156.4 Thousand
14 Sep, 2022 27.2 28.71 27.2 28.05 160.9 Thousand
13 Sep, 2022 26.71 27.44 26.28 26.84 181.4 Thousand