USD 8.33
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 16.89 | 17.39 | 16.68 | 17.39 | 377 Thousand |
12 Oct, 2023 | 16.64 | 16.66 | 16.05 | 16.35 | 386.9 Thousand |
11 Oct, 2023 | 15.75 | 16.46 | 15.65 | 16.43 | 419.2 Thousand |
10 Oct, 2023 | 15.89 | 16.03 | 15.63 | 15.94 | 311.73 Thousand |
09 Oct, 2023 | 15.32 | 15.85 | 15.15 | 15.84 | 515.78 Thousand |
06 Oct, 2023 | 14.56 | 14.87 | 14.41 | 14.75 | 406.5 Thousand |
05 Oct, 2023 | 14.35 | 15.04 | 14.1 | 14.76 | 428.3 Thousand |
04 Oct, 2023 | 15.31 | 15.31 | 14.16 | 14.64 | 1.02 Million |
03 Oct, 2023 | 15.98 | 16.16 | 15.43 | 15.71 | 480.91 Thousand |
02 Oct, 2023 | 16.85 | 16.85 | 15.95 | 16.08 | 779.52 Thousand |
PLCE
605162
Z
SEIL
GECCZ
601311