HighPeak Energy, Inc. (HPK)

USD 8.33

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.33 15.47 12.77 14.39 1.44 Million
06 Mar, 2024 16.42 16.63 15.77 15.93 424.43 Thousand
05 Mar, 2024 16.09 16.55 16.0 16.24 233.41 Thousand
04 Mar, 2024 16.86 16.86 15.87 16.09 281 Thousand
01 Mar, 2024 16.6 16.99 16.6 16.75 206.12 Thousand
29 Feb, 2024 16.66 16.85 16.36 16.57 237.86 Thousand
28 Feb, 2024 16.91 16.92 15.97 16.46 321.23 Thousand
27 Feb, 2024 16.5 16.95 16.32 16.9 267.12 Thousand
26 Feb, 2024 16.19 16.48 16.0 16.36 205.8 Thousand
23 Feb, 2024 15.8 16.32 15.3 16.18 230.63 Thousand