Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 9.63 9.63 9.63 9.63 2400.00
25 Jun, 2018 9.62 9.63 9.62 9.63 1200.00
22 Jun, 2018 9.6 9.62 9.6 9.62 1.02 Million
21 Jun, 2018 9.62 9.62 9.61 9.62 20.8 Thousand
20 Jun, 2018 9.64 9.64 9.6 9.62 612.2 Thousand
19 Jun, 2018 9.62 9.62 9.62 9.62 -
18 Jun, 2018 9.62 9.62 9.62 9.62 2200.00
15 Jun, 2018 9.63 9.63 9.62 9.62 4000.00
14 Jun, 2018 9.63 9.64 9.62 9.64 295.2 Thousand
13 Jun, 2018 9.62 9.65 9.61 9.61 2.61 Million