Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.66 9.66 9.66 9.66 -
07 Aug, 2018 9.66 9.66 9.66 9.66 -
06 Aug, 2018 9.66 9.66 9.66 9.66 -
03 Aug, 2018 9.66 9.66 9.66 9.66 -
02 Aug, 2018 9.66 9.66 9.66 9.66 -
01 Aug, 2018 9.64 9.66 9.64 9.66 410.9 Thousand
31 Jul, 2018 9.64 9.64 9.64 9.64 -
30 Jul, 2018 9.64 9.64 9.64 9.64 25 Thousand
27 Jul, 2018 9.65 9.65 9.65 9.65 100.7 Thousand
26 Jul, 2018 9.64 9.65 9.64 9.65 87.5 Thousand