Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.1 10.1 10.1 10.1 4100.00
24 May, 2019 10.08 10.09 10.08 10.08 15 Thousand
23 May, 2019 10.09 10.1 10.09 10.1 600.00
22 May, 2019 10.1 10.1 10.09 10.1 52.7 Thousand
21 May, 2019 10.1 10.1 10.1 10.1 860.2 Thousand
20 May, 2019 10.1 10.1 10.1 10.1 100.00
17 May, 2019 10.1 10.1 10.1 10.1 50 Thousand
16 May, 2019 10.09 10.09 10.09 10.09 100.00
15 May, 2019 10.08 10.11 10.08 10.09 291.2 Thousand
14 May, 2019 10.1 10.1 10.06 10.08 227.2 Thousand