Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.24 10.25 10.24 10.24 261.5 Thousand
18 Sep, 2019 10.23 10.25 10.23 10.25 5500.00
17 Sep, 2019 10.23 10.24 10.23 10.23 766.9 Thousand
16 Sep, 2019 10.23 10.23 10.23 10.23 200.00
13 Sep, 2019 10.25 10.26 10.25 10.26 16 Thousand
12 Sep, 2019 10.26 10.26 10.24 10.26 1500.00
11 Sep, 2019 10.23 10.26 10.22 10.25 1.85 Million
10 Sep, 2019 10.21 10.21 10.21 10.21 -
09 Sep, 2019 10.21 10.21 10.21 10.21 10 Thousand
06 Sep, 2019 10.22 10.22 10.22 10.22 -