Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.43 10.45 10.42 10.43 176.2 Thousand
28 Jan, 2020 10.45 10.45 10.42 10.42 26.2 Thousand
27 Jan, 2020 10.45 10.45 10.43 10.44 920 Thousand
24 Jan, 2020 10.39 10.43 10.39 10.43 154.6 Thousand
23 Jan, 2020 10.4 10.43 10.4 10.4 2100.00
22 Jan, 2020 10.35 10.43 10.35 10.43 7100.00
21 Jan, 2020 10.34 10.43 10.34 10.4 56 Thousand
17 Jan, 2020 10.4 10.4 10.38 10.38 64.3 Thousand
16 Jan, 2020 10.41 10.41 10.38 10.39 1.04 Million
15 Jan, 2020 10.4 10.41 10.39 10.41 1000.00