Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 550.00 |
| 08 Feb, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 07 Feb, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 700.00 |
| 06 Feb, 2024 | 6.34 | 6.34 | 6.01 | 6.29 | 2000.00 |
| 05 Feb, 2024 | 6.25 | 6.49 | 6.01 | 6.3 | 3300.00 |
| 02 Feb, 2024 | 6.0 | 6.25 | 5.5 | 6.25 | 8100.00 |
| 01 Feb, 2024 | 5.87 | 5.9 | 5.87 | 5.9 | 700.00 |
| 31 Jan, 2024 | 5.67 | 5.94 | 5.51 | 5.51 | 3600.00 |
| 30 Jan, 2024 | 5.56 | 5.89 | 5.56 | 5.8 | 900.00 |
| 29 Jan, 2024 | 5.72 | 5.91 | 5.68 | 5.91 | 1700.00 |
RVSB
0040
MLEC
MNL
SBS
RBCAA