Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.29 | 7.29 | 6.99 | 7.01 | 6877.00 |
| 23 Feb, 2024 | 6.99 | 7.1 | 6.99 | 7.1 | 3472.00 |
| 22 Feb, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 5278.00 |
| 21 Feb, 2024 | 6.91 | 6.99 | 6.71 | 6.87 | 5190.00 |
| 20 Feb, 2024 | 6.96 | 6.96 | 6.51 | 6.78 | 12.29 Thousand |
| 16 Feb, 2024 | 5.93 | 6.26 | 5.93 | 6.26 | 908.00 |
| 15 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 14 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 359.00 |
| 13 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
RVSB
0040
MLEC
MNL
SBS
RBCAA