Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.62 | 9.62 | 9.45 | 9.51 | 6892.00 |
| 08 Mar, 2024 | 9.34 | 9.5 | 9.01 | 9.38 | 10.04 Thousand |
| 07 Mar, 2024 | 8.2 | 9.0 | 8.13 | 9.0 | 4804.00 |
| 06 Mar, 2024 | 8.0 | 8.02 | 7.75 | 8.0 | 9678.00 |
| 05 Mar, 2024 | 7.77 | 7.77 | 7.65 | 7.65 | 1661.00 |
| 04 Mar, 2024 | 7.64 | 7.64 | 7.63 | 7.63 | 1303.00 |
| 01 Mar, 2024 | 7.76 | 7.78 | 7.57 | 7.59 | 2290.00 |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.41 | 7.41 | 3368.00 |
| 28 Feb, 2024 | 7.39 | 7.4 | 7.0 | 7.0 | 2147.00 |
| 27 Feb, 2024 | 7.3 | 7.3 | 7.0 | 7.3 | 7239.00 |
RVSB
0040
MLEC
MNL
SBS
RBCAA