Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.26 | 9.26 | 8.88 | 9.0 | 3441.00 |
| 12 Apr, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 226.00 |
| 10 Apr, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 101.00 |
| 08 Apr, 2024 | 8.85 | 8.85 | 8.81 | 8.81 | 370.00 |
| 04 Apr, 2024 | 9.5 | 9.5 | 8.5 | 8.81 | 4910.00 |
| 03 Apr, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 19.00 |
| 02 Apr, 2024 | 8.27 | 9.5 | 8.27 | 9.23 | 4694.00 |
| 01 Apr, 2024 | 9.42 | 9.42 | 7.55 | 9.02 | 12.99 Thousand |
| 28 Mar, 2024 | 8.67 | 10.06 | 8.62 | 9.24 | 11.02 Thousand |
| 26 Mar, 2024 | 8.8 | 8.8 | 8.62 | 8.68 | 1590.00 |
RVSB
0040
MLEC
MNL
SBS
RBCAA