Highest Performances Holdings Inc. (HPH)
USD 0.26
(-2.69%)
USD 0.26
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.72 | 5.92 | 5.72 | 5.92 | 4300.00 |
| 25 Jan, 2024 | 5.93 | 5.93 | 5.4 | 5.79 | 2900.00 |
| 24 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 23 Jan, 2024 | 5.66 | 5.99 | 5.5 | 5.93 | 6200.00 |
| 22 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 19 Jan, 2024 | 5.63 | 5.79 | 5.63 | 5.79 | 700.00 |
| 18 Jan, 2024 | 5.56 | 5.99 | 5.5 | 5.99 | 1800.00 |
| 17 Jan, 2024 | 5.74 | 5.93 | 5.74 | 5.85 | 1300.00 |
| 16 Jan, 2024 | 5.65 | 5.95 | 5.5 | 5.9 | 10.5 Thousand |
| 12 Jan, 2024 | 5.56 | 6.1 | 5.56 | 5.8 | 24.5 Thousand |
RVSB
0040
MLEC
MNL
SBS
RBCAA