Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.96 | 1.0 | 0.87 | 0.87 | 381.72 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 215.69 Thousand |
| 28 Mar, 2025 | 1.09 | 1.09 | 1.0 | 1.03 | 315.04 Thousand |
| 27 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.07 | 148.26 Thousand |
| 26 Mar, 2025 | 1.07 | 1.08 | 1.01 | 1.03 | 503.22 Thousand |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.06 | 1.08 | 173.96 Thousand |
| 24 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.12 | 245.85 Thousand |
| 21 Mar, 2025 | 1.08 | 1.13 | 1.05 | 1.13 | 316.25 Thousand |
| 20 Mar, 2025 | 1.11 | 1.15 | 1.07 | 1.09 | 145.18 Thousand |
| 19 Mar, 2025 | 1.17 | 1.19 | 1.05 | 1.13 | 260.19 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW