Werewolf Therapeutics, Inc. (HOWL)
USD 0.9
(3.88%)
USD 0.9
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.2 | 1.25 | 1.2 | 1.22 | 8239.00 |
| 17 Jun, 2025 | 1.28 | 1.34 | 1.24 | 1.26 | 32.99 Thousand |
| 16 Jun, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 25.35 Thousand |
| 13 Jun, 2025 | 1.24 | 1.32 | 1.2 | 1.22 | 306.65 Thousand |
| 12 Jun, 2025 | 1.26 | 1.31 | 1.22 | 1.29 | 516.55 Thousand |
| 11 Jun, 2025 | 1.36 | 1.38 | 1.22 | 1.23 | 417.6 Thousand |
| 10 Jun, 2025 | 1.42 | 1.47 | 1.31 | 1.33 | 956.89 Thousand |
| 09 Jun, 2025 | 1.45 | 1.51 | 1.39 | 1.41 | 475.01 Thousand |
| 06 Jun, 2025 | 1.24 | 1.45 | 1.24 | 1.42 | 1.03 Million |
| 05 Jun, 2025 | 1.31 | 1.38 | 1.18 | 1.23 | 632.1 Thousand |
NVVEW
THO
0255
BESI
A3D
ADZ