Werewolf Therapeutics, Inc. (HOWL)
USD 1.48
(-9.76%)
USD 1.48
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.11 | 3.2 | 2.88 | 2.89 | 230.58 Thousand |
| 17 Jun, 2024 | 3.05 | 3.22 | 2.96 | 3.13 | 219.28 Thousand |
| 14 Jun, 2024 | 3.27 | 3.27 | 3.01 | 3.01 | 193.56 Thousand |
| 13 Jun, 2024 | 3.15 | 3.49 | 3.14 | 3.25 | 294.83 Thousand |
| 12 Jun, 2024 | 3.21 | 3.46 | 2.95 | 3.07 | 368.92 Thousand |
| 11 Jun, 2024 | 3.27 | 3.34 | 3.02 | 3.2 | 171.29 Thousand |
| 10 Jun, 2024 | 3.18 | 3.47 | 3.06 | 3.25 | 312.67 Thousand |
| 07 Jun, 2024 | 3.49 | 3.7 | 3.36 | 3.49 | 172.61 Thousand |
| 06 Jun, 2024 | 3.59 | 3.65 | 3.35 | 3.5 | 260.31 Thousand |
| 05 Jun, 2024 | 3.64 | 3.72 | 3.42 | 3.59 | 187 Thousand |
NVVEW
THO
0255
BESI
A3D
ADZ