Werewolf Therapeutics Inc (HOWL)
USD 0.92
(6.61%)
USD 0.92
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.09 | 1.2 | 1.03 | 1.17 | 286.6 Thousand |
| 03 Mar, 2025 | 1.25 | 1.28 | 1.13 | 1.14 | 249.82 Thousand |
| 28 Feb, 2025 | 1.19 | 1.24 | 1.12 | 1.24 | 421.41 Thousand |
| 27 Feb, 2025 | 1.28 | 1.3 | 1.16 | 1.16 | 479.61 Thousand |
| 26 Feb, 2025 | 1.29 | 1.33 | 1.27 | 1.28 | 293.46 Thousand |
| 25 Feb, 2025 | 1.35 | 1.36 | 1.27 | 1.28 | 355.91 Thousand |
| 24 Feb, 2025 | 1.39 | 1.41 | 1.33 | 1.34 | 240.37 Thousand |
| 21 Feb, 2025 | 1.41 | 1.44 | 1.37 | 1.38 | 221.3 Thousand |
| 20 Feb, 2025 | 1.39 | 1.43 | 1.35 | 1.38 | 117.96 Thousand |
| 19 Feb, 2025 | 1.45 | 1.46 | 1.4 | 1.4 | 141.28 Thousand |
HPAI
HPAIW
HPCO
HOUR
HOVR
HOVRW