New Horizon Aircraft Ltd. (HOVR)
USD 0.52
(4.53%)
USD 0.52
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.94 | 1.94 | 1.65 | 1.76 | 24.62 Thousand |
| 08 Feb, 2024 | 1.77 | 1.82 | 1.66 | 1.82 | 32.44 Thousand |
| 07 Feb, 2024 | 1.55 | 1.8 | 1.5 | 1.78 | 67.11 Thousand |
| 06 Feb, 2024 | 1.4 | 1.83 | 1.4 | 1.51 | 51.51 Thousand |
| 05 Feb, 2024 | 1.64 | 1.69 | 1.41 | 1.42 | 22.35 Thousand |
| 02 Feb, 2024 | 1.75 | 1.9 | 1.53 | 1.6 | 92.86 Thousand |
| 01 Feb, 2024 | 1.65 | 1.7 | 1.52 | 1.68 | 54.7 Thousand |
| 31 Jan, 2024 | 1.88 | 1.88 | 1.56 | 1.63 | 19.43 Thousand |
| 30 Jan, 2024 | 1.73 | 1.87 | 1.67 | 1.67 | 30.67 Thousand |
| 29 Jan, 2024 | 1.78 | 1.88 | 1.71 | 1.81 | 27.28 Thousand |
002597
603697
NVA
PSGR
9924
CRBX