New Horizon Aircraft Ltd (HOVR)
USD 1.7
(4.29%)
USD 1.7
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.63 | 1.7 | 1.55 | 1.7 | 681.33 Thousand |
| 02 Dec, 2025 | 1.54 | 1.61 | 1.52 | 1.52 | 450.03 Thousand |
| 01 Dec, 2025 | 1.65 | 1.67 | 1.52 | 1.54 | 437.76 Thousand |
| 28 Nov, 2025 | 1.66 | 1.69 | 1.61 | 1.65 | 467.9 Thousand |
| 26 Nov, 2025 | 1.6 | 1.68 | 1.52 | 1.62 | 600.7 Thousand |
| 25 Nov, 2025 | 1.61 | 1.65 | 1.47 | 1.57 | 748.2 Thousand |
| 24 Nov, 2025 | 1.4 | 1.55 | 1.4 | 1.54 | 1.3 Million |
| 21 Nov, 2025 | 1.21 | 1.35 | 1.2 | 1.29 | 1.32 Million |
| 20 Nov, 2025 | 1.35 | 1.35 | 1.16 | 1.2 | 1.3 Million |
| 19 Nov, 2025 | 1.43 | 1.46 | 1.24 | 1.29 | 1.84 Million |
HOVRW
HOWL
HPAI
HOPE
HOTH
HOUR