New Horizon Aircraft Ltd. (HOVR)
USD 0.52
(4.53%)
USD 0.52
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.43 | 5.95 | 4.6 | 5.66 | 69.4 Thousand |
| 10 Jan, 2024 | 7.2 | 7.2 | 5.33 | 5.43 | 65.5 Thousand |
| 09 Jan, 2024 | 8.88 | 8.88 | 6.7 | 7.94 | 58.9 Thousand |
| 08 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 35.2 Thousand |
| 05 Jan, 2024 | 10.69 | 10.9 | 7.88 | 10.2 | 35 Thousand |
| 04 Jan, 2024 | 8.31 | 12.15 | 8.31 | 10.2 | 82.2 Thousand |
| 03 Jan, 2024 | 8.28 | 9.11 | 7.5 | 8.02 | 10.4 Thousand |
| 02 Jan, 2024 | 8.43 | 8.43 | 6.71 | 7.51 | 31.9 Thousand |
| 29 Dec, 2023 | 7.1 | 12.0 | 7.1 | 8.32 | 47.5 Thousand |
| 28 Dec, 2023 | 10.29 | 10.6 | 9.59 | 10.04 | 60.6 Thousand |
002597
603697
NVA
PSGR
9924
CRBX