New Horizon Aircraft Ltd. (HOVR)
USD 0.52
(4.53%)
USD 0.52
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.99 | 3.0 | 2.57 | 2.66 | 197.8 Thousand |
| 08 Mar, 2024 | 2.53 | 3.29 | 2.4 | 2.85 | 488.1 Thousand |
| 07 Mar, 2024 | 1.98 | 3.05 | 1.95 | 2.48 | 1.09 Million |
| 06 Mar, 2024 | 1.32 | 2.93 | 1.31 | 2.3 | 3.46 Million |
| 05 Mar, 2024 | 1.15 | 1.45 | 1.13 | 1.31 | 349.79 Thousand |
| 04 Mar, 2024 | 1.22 | 1.25 | 1.17 | 1.2 | 100.93 Thousand |
| 01 Mar, 2024 | 1.17 | 1.39 | 1.0 | 1.15 | 75.65 Thousand |
| 29 Feb, 2024 | 1.59 | 1.59 | 1.2 | 1.25 | 104.61 Thousand |
| 28 Feb, 2024 | 1.25 | 1.25 | 1.17 | 1.2 | 20.91 Thousand |
| 27 Feb, 2024 | 1.26 | 1.3 | 1.18 | 1.25 | 42.64 Thousand |
002597
603697
NVA
PSGR
9924
CRBX